Market Cap Rp42,194.31T 0.13%
Volume 24h Rp1,606.85T -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2022 Rp0.00033723 Rp0.00033561 Rp0.00033885 Rp0.00033561 Rp1,832,075 -
Apr-29 2022 Rp0.00033561 Rp0.00033398 Rp0.00034371 Rp0.00034371 Rp1,832,075 -
Apr-26 2022 Rp0.00036641 Rp0.00036479 Rp0.00036965 Rp0.00036641 Rp16,213 -
Apr-25 2022 Rp0.00036641 Rp0.00032912 Rp0.00036641 Rp0.00035668 Rp6,760,842 -
Apr-24 2022 Rp0.00035506 Rp0.00035344 Rp0.00038749 Rp0.00038262 Rp5,982,615 -
Apr-23 2022 Rp0.00038262 Rp0.00038262 Rp0.00043126 Rp0.00043126 Rp9,614,339 -
Apr-16 2022 Rp0.00044748 Rp0.00044099 Rp0.0004491 Rp0.00044423 Rp2,334,679 -
Apr-15 2022 Rp0.00044423 Rp0.00044261 Rp0.00044423 Rp0.00044261 Rp2,318,466 -
Apr-09 2022 Rp0.0004799 Rp0.00047666 Rp0.00048152 Rp0.00047666 Rp129,704 -
Apr-08 2022 Rp0.00047666 Rp0.00047504 Rp0.00049287 Rp0.00048963 Rp129,704 -
Apr-04 2022 Rp0.00052692 Rp0.00051233 Rp0.00052854 Rp0.00052692 Rp2,188,762 -
Apr-03 2022 Rp0.00052692 Rp0.00052692 Rp0.00052854 Rp0.00052854 Rp2,188,762 -
Apr-01 2022 Rp0.00050098 Rp0.00049287 Rp0.00050422 Rp0.00050098 Rp25,989,519 -
Mar-31 2022 Rp0.00049936 Rp0.00049936 Rp0.00052368 Rp0.00051881 Rp25,989,519 -
Mar-13 2022 Rp0.00051233 Rp0.00050908 Rp0.00051395 Rp0.00051071 Rp14,478,254 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.