Market Cap Tk304.90T -0.09%
Volume 24h Tk11.78T -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2022 Tk0.0000024423 Tk0.0000024306 Tk0.0000024541 Tk0.0000024306 Tk13,269 -
Apr-29 2022 Tk0.0000024306 Tk0.0000024188 Tk0.0000024893 Tk0.0000024893 Tk13,269 -
Apr-26 2022 Tk0.0000026537 Tk0.0000026419 Tk0.0000026772 Tk0.0000026537 Tk117 -
Apr-25 2022 Tk0.0000026537 Tk0.0000023836 Tk0.0000026537 Tk0.0000025832 Tk48,965 -
Apr-24 2022 Tk0.0000025715 Tk0.0000025597 Tk0.0000028063 Tk0.0000027711 Tk43,329 -
Apr-23 2022 Tk0.0000027711 Tk0.0000027711 Tk0.0000031234 Tk0.0000031234 Tk69,631 -
Apr-16 2022 Tk0.0000032408 Tk0.0000031938 Tk0.0000032525 Tk0.0000032173 Tk16,909 -
Apr-15 2022 Tk0.0000032173 Tk0.0000032056 Tk0.0000032173 Tk0.0000032056 Tk16,791 -
Apr-09 2022 Tk0.0000034756 Tk0.0000034522 Tk0.0000034874 Tk0.0000034522 Tk939 -
Apr-08 2022 Tk0.0000034522 Tk0.0000034404 Tk0.0000035696 Tk0.0000035461 Tk939 -
Apr-04 2022 Tk0.0000038162 Tk0.0000037105 Tk0.0000038279 Tk0.0000038162 Tk15,852 -
Apr-03 2022 Tk0.0000038162 Tk0.0000038162 Tk0.0000038279 Tk0.0000038279 Tk15,852 -
Apr-01 2022 Tk0.0000036283 Tk0.0000035696 Tk0.0000036518 Tk0.0000036283 Tk188,227 -
Mar-31 2022 Tk0.0000036165 Tk0.0000036165 Tk0.0000037927 Tk0.0000037574 Tk188,227 -
Mar-13 2022 Tk0.0000037105 Tk0.000003687 Tk0.0000037222 Tk0.0000036987 Tk104,858 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.