Market Cap NZ$4.04T -2.07%
Volume 24h NZ$214.75B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Metronome MET

Metronome (MET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.6428 NZ$1.6406 NZ$1.6756 NZ$1.6750 NZ$4,691 -
May-06 2024 NZ$1.6638 NZ$1.6638 NZ$1.6917 NZ$1.6845 NZ$9,760 -
May-05 2024 NZ$1.6846 NZ$1.6796 NZ$1.7079 NZ$1.7079 NZ$11,603 -
May-04 2024 NZ$1.7079 NZ$1.6528 NZ$1.7092 NZ$1.6528 NZ$6,442 -
May-03 2024 NZ$1.6528 NZ$1.6209 NZ$1.6529 NZ$1.6388 NZ$5,814 -
May-02 2024 NZ$1.6257 NZ$1.6068 NZ$1.6790 NZ$1.6068 NZ$7,364 -
May-01 2024 NZ$1.6850 NZ$1.6396 NZ$1.7167 NZ$1.7158 NZ$19,249 -
Apr-30 2024 NZ$1.7144 NZ$1.7141 NZ$1.9671 NZ$1.9584 NZ$80,254 -
Apr-29 2024 NZ$1.9524 NZ$1.9522 NZ$2.0673 NZ$2.0673 NZ$12,787 -
Apr-28 2024 NZ$2.0673 NZ$2.0673 NZ$2.1184 NZ$2.1184 NZ$8,822 -
Apr-27 2024 NZ$2.1184 NZ$2.0179 NZ$2.1184 NZ$2.1140 NZ$444 -
Apr-26 2024 NZ$2.1141 NZ$2.1121 NZ$2.2040 NZ$2.2029 NZ$10,627 -
Apr-25 2024 NZ$2.2147 NZ$2.2132 NZ$2.3818 NZ$2.3768 NZ$21,847 -
Apr-24 2024 NZ$2.3783 NZ$2.3734 NZ$2.4420 NZ$2.4111 NZ$14,575 -
Apr-23 2024 NZ$2.4158 NZ$2.3669 NZ$2.4457 NZ$2.4296 NZ$74,619 -

Historical and market price analysis of Metronome (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2143 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.