Market Cap CHF2.16T -2.91%
Volume 24h CHF122.62B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Metronome MET

Metronome (MET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.89443 CHF0.893249 CHF0.912319 CHF0.912004 CHF2,554 -
May-06 2024 CHF0.905885 CHF0.905885 CHF0.921081 CHF0.917154 CHF5,314 -
May-05 2024 CHF0.917217 CHF0.914504 CHF0.929918 CHF0.929874 CHF6,317 -
May-04 2024 CHF0.929889 CHF0.899888 CHF0.930589 CHF0.899915 CHF3,507 -
May-03 2024 CHF0.899906 CHF0.882534 CHF0.899951 CHF0.892252 CHF3,165 -
May-02 2024 CHF0.885127 CHF0.874836 CHF0.914138 CHF0.874836 CHF4,009 -
May-01 2024 CHF0.917441 CHF0.892739 CHF0.934705 CHF0.934184 CHF10,480 -
Apr-30 2024 CHF0.933445 CHF0.933255 CHF1.0710 CHF1.0662 CHF43,695 -
Apr-29 2024 CHF1.0630 CHF1.0629 CHF1.1255 CHF1.1255 CHF6,962 -
Apr-28 2024 CHF1.1255 CHF1.1255 CHF1.1534 CHF1.1534 CHF4,803 -
Apr-27 2024 CHF1.1534 CHF1.0986 CHF1.1534 CHF1.1510 CHF242 -
Apr-26 2024 CHF1.1510 CHF1.1499 CHF1.1999 CHF1.1994 CHF5,786 -
Apr-25 2024 CHF1.2058 CHF1.2050 CHF1.2968 CHF1.2940 CHF11,895 -
Apr-24 2024 CHF1.2949 CHF1.2922 CHF1.3295 CHF1.3127 CHF7,936 -
Apr-23 2024 CHF1.3153 CHF1.2887 CHF1.3316 CHF1.3228 CHF40,627 -

Historical and market price analysis of Metronome (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2143 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.