Market Cap RM11.52T -2.17%
Volume 24h RM606.23B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 11 Seconds ago
Metronome MET

Metronome (MET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM4.6759 RM4.6698 RM4.7695 RM4.7678 RM13,352 -
May-06 2024 RM4.7358 RM4.7358 RM4.8153 RM4.7947 RM27,779 -
May-05 2024 RM4.7951 RM4.7809 RM4.8615 RM4.8612 RM33,025 -
May-04 2024 RM4.8613 RM4.7045 RM4.8650 RM4.7046 RM18,336 -
May-03 2024 RM4.7046 RM4.6137 RM4.7048 RM4.6645 RM16,547 -
May-02 2024 RM4.6273 RM4.5735 RM4.7790 RM4.5735 RM20,960 -
May-01 2024 RM4.7962 RM4.6671 RM4.8865 RM4.8838 RM54,788 -
Apr-30 2024 RM4.8799 RM4.8789 RM5.599 RM5.574 RM228,431 -
Apr-29 2024 RM5.557 RM5.556 RM5.884 RM5.884 RM36,397 -
Apr-28 2024 RM5.884 RM5.884 RM6.029 RM6.029 RM25,110 -
Apr-27 2024 RM6.029 RM5.743 RM6.029 RM6.017 RM1,265 -
Apr-26 2024 RM6.017 RM6.011 RM6.273 RM6.270 RM30,247 -
Apr-25 2024 RM6.303 RM6.299 RM6.779 RM6.765 RM62,184 -
Apr-24 2024 RM6.769 RM6.755 RM6.950 RM6.862 RM41,486 -
Apr-23 2024 RM6.876 RM6.737 RM6.961 RM6.915 RM212,392 -

Historical and market price analysis of Metronome (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2143 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.