Market Cap CA$3.33T -2.02%
Volume 24h CA$177.69B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 26 Seconds ago
Metronome MET

Metronome (MET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$1.3525 CA$1.3507 CA$1.3795 CA$1.3791 CA$3,862 -
May-06 2024 CA$1.3698 CA$1.3698 CA$1.3928 CA$1.3869 CA$8,035 -
May-05 2024 CA$1.3870 CA$1.3828 CA$1.4062 CA$1.4061 CA$9,553 -
May-04 2024 CA$1.4061 CA$1.3607 CA$1.4072 CA$1.3608 CA$5,304 -
May-03 2024 CA$1.3608 CA$1.3345 CA$1.3608 CA$1.3492 CA$4,786 -
May-02 2024 CA$1.3384 CA$1.3229 CA$1.3823 CA$1.3229 CA$6,063 -
May-01 2024 CA$1.3873 CA$1.3499 CA$1.4134 CA$1.4126 CA$15,848 -
Apr-30 2024 CA$1.4115 CA$1.4112 CA$1.6195 CA$1.6123 CA$66,074 -
Apr-29 2024 CA$1.6074 CA$1.6073 CA$1.7020 CA$1.7020 CA$10,528 -
Apr-28 2024 CA$1.7020 CA$1.7020 CA$1.7441 CA$1.7441 CA$7,263 -
Apr-27 2024 CA$1.7441 CA$1.6614 CA$1.7441 CA$1.7405 CA$366 -
Apr-26 2024 CA$1.7405 CA$1.7389 CA$1.8145 CA$1.8137 CA$8,749 -
Apr-25 2024 CA$1.8233 CA$1.8222 CA$1.9610 CA$1.9568 CA$17,987 -
Apr-24 2024 CA$1.9581 CA$1.9541 CA$2.0105 CA$1.9851 CA$12,000 -
Apr-23 2024 CA$1.9890 CA$1.9487 CA$2.0136 CA$2.0003 CA$61,435 -

Historical and market price analysis of Metronome (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2143 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.