Market Cap zł9.67T -2.17%
Volume 24h zł519.11B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 38 Seconds ago
Metronome MET

Metronome (MET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł3.9415 zł3.9363 zł4.0203 zł4.0189 zł11,255 -
May-06 2024 zł3.9919 zł3.9919 zł4.0589 zł4.0416 zł23,416 -
May-05 2024 zł4.0419 zł4.0299 zł4.0978 zł4.0976 zł27,837 -
May-04 2024 zł4.0977 zł3.9655 zł4.1008 zł3.9656 zł15,456 -
May-03 2024 zł3.9656 zł3.8890 zł3.9658 zł3.9319 zł13,948 -
May-02 2024 zł3.9005 zł3.8551 zł4.0283 zł3.8551 zł17,667 -
May-01 2024 zł4.0429 zł3.9340 zł4.1189 zł4.1166 zł46,182 -
Apr-30 2024 zł4.1134 zł4.1125 zł4.7196 zł4.6987 zł192,550 -
Apr-29 2024 zł4.6843 zł4.6840 zł4.9600 zł4.9600 zł30,680 -
Apr-28 2024 zł4.9600 zł4.9600 zł5.082 zł5.082 zł21,166 -
Apr-27 2024 zł5.082 zł4.8415 zł5.082 zł5.072 zł1,066 -
Apr-26 2024 zł5.072 zł5.067 zł5.287 zł5.285 zł25,496 -
Apr-25 2024 zł5.313 zł5.310 zł5.714 zł5.702 zł52,417 -
Apr-24 2024 zł5.706 zł5.694 zł5.859 zł5.784 zł34,970 -
Apr-23 2024 zł5.796 zł5.679 zł5.868 zł5.829 zł179,031 -

Historical and market price analysis of Metronome (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2143 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.