Market Cap AU$3.68T -3.09%
Volume 24h AU$191.14B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Metronome MET

Metronome (MET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$1.5008 AU$1.4988 AU$1.5308 AU$1.5303 AU$4,286 -
May-06 2024 AU$1.5200 AU$1.5200 AU$1.5455 AU$1.5389 AU$8,916 -
May-05 2024 AU$1.5390 AU$1.5345 AU$1.5603 AU$1.5602 AU$10,600 -
May-04 2024 AU$1.5603 AU$1.5099 AU$1.5614 AU$1.5100 AU$5,885 -
May-03 2024 AU$1.5100 AU$1.4808 AU$1.5100 AU$1.4971 AU$5,311 -
May-02 2024 AU$1.4852 AU$1.4679 AU$1.5338 AU$1.4679 AU$6,727 -
May-01 2024 AU$1.5394 AU$1.4979 AU$1.5684 AU$1.5675 AU$17,585 -
Apr-30 2024 AU$1.5662 AU$1.5659 AU$1.7971 AU$1.7891 AU$73,318 -
Apr-29 2024 AU$1.7836 AU$1.7835 AU$1.8886 AU$1.8886 AU$11,682 -
Apr-28 2024 AU$1.8886 AU$1.8886 AU$1.9354 AU$1.9354 AU$8,059 -
Apr-27 2024 AU$1.9354 AU$1.8435 AU$1.9354 AU$1.9313 AU$406 -
Apr-26 2024 AU$1.9314 AU$1.9296 AU$2.0135 AU$2.0125 AU$9,708 -
Apr-25 2024 AU$2.0233 AU$2.0219 AU$2.1760 AU$2.1714 AU$19,959 -
Apr-24 2024 AU$2.1728 AU$2.1683 AU$2.2309 AU$2.2027 AU$13,316 -
Apr-23 2024 AU$2.2071 AU$2.1624 AU$2.2344 AU$2.2196 AU$68,170 -

Historical and market price analysis of Metronome (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2143 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.