Market Cap CN¥17.45T -3.08%
Volume 24h CN¥923.77B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Metronome MET

Metronome (MET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥7.120 CN¥7.111 CN¥7.263 CN¥7.260 CN¥20,334 -
May-06 2024 CN¥7.212 CN¥7.212 CN¥7.332 CN¥7.301 CN¥42,303 -
May-05 2024 CN¥7.302 CN¥7.280 CN¥7.403 CN¥7.402 CN¥50,292 -
May-04 2024 CN¥7.403 CN¥7.164 CN¥7.408 CN¥7.164 CN¥27,923 -
May-03 2024 CN¥7.164 CN¥7.026 CN¥7.164 CN¥7.103 CN¥25,199 -
May-02 2024 CN¥7.046 CN¥6.964 CN¥7.277 CN¥6.964 CN¥31,918 -
May-01 2024 CN¥7.304 CN¥7.107 CN¥7.441 CN¥7.437 CN¥83,434 -
Apr-30 2024 CN¥7.431 CN¥7.429 CN¥8.526 CN¥8.488 CN¥347,865 -
Apr-29 2024 CN¥8.462 CN¥8.462 CN¥8.960 CN¥8.960 CN¥55,427 -
Apr-28 2024 CN¥8.960 CN¥8.960 CN¥9.182 CN¥9.182 CN¥38,239 -
Apr-27 2024 CN¥9.182 CN¥8.746 CN¥9.182 CN¥9.163 CN¥1,926 -
Apr-26 2024 CN¥9.163 CN¥9.155 CN¥9.553 CN¥9.548 CN¥46,061 -
Apr-25 2024 CN¥9.599 CN¥9.593 CN¥10.32 CN¥10.30 CN¥94,697 -
Apr-24 2024 CN¥10.30 CN¥10.28 CN¥10.58 CN¥10.45 CN¥63,177 -
Apr-23 2024 CN¥10.47 CN¥10.25 CN¥10.60 CN¥10.53 CN¥323,441 -

Historical and market price analysis of Metronome (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2143 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.