Market Cap HK$18.68T -2.36%
Volume 24h HK$1.05T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Metronome MET

Metronome (MET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$7.701 HK$7.691 HK$7.855 HK$7.853 HK$21,992 -
May-06 2024 HK$7.800 HK$7.800 HK$7.931 HK$7.897 HK$45,755 -
May-05 2024 HK$7.897 HK$7.874 HK$8.007 HK$8.006 HK$54,395 -
May-04 2024 HK$8.007 HK$7.748 HK$8.013 HK$7.748 HK$30,201 -
May-03 2024 HK$7.748 HK$7.599 HK$7.749 HK$7.683 HK$27,255 -
May-02 2024 HK$7.621 HK$7.533 HK$7.871 HK$7.533 HK$34,523 -
May-01 2024 HK$7.899 HK$7.687 HK$8.048 HK$8.044 HK$90,241 -
Apr-30 2024 HK$8.037 HK$8.036 HK$9.222 HK$9.181 HK$376,246 -
Apr-29 2024 HK$9.153 HK$9.152 HK$9.691 HK$9.691 HK$59,949 -
Apr-28 2024 HK$9.691 HK$9.691 HK$9.931 HK$9.931 HK$41,358 -
Apr-27 2024 HK$9.931 HK$9.460 HK$9.931 HK$9.911 HK$2,083 -
Apr-26 2024 HK$9.911 HK$9.902 HK$10.33 HK$10.32 HK$49,819 -
Apr-25 2024 HK$10.38 HK$10.37 HK$11.16 HK$11.14 HK$102,423 -
Apr-24 2024 HK$11.15 HK$11.12 HK$11.44 HK$11.30 HK$68,332 -
Apr-23 2024 HK$11.32 HK$11.09 HK$11.46 HK$11.39 HK$349,829 -

Historical and market price analysis of Metronome (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2143 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.