Cap Mercado NZ$4.12T
2.24%
Volumen 24h NZ$200.39B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.6490 | NZ$1.6172 | NZ$1.6491 | NZ$1.6350 | NZ$5,800 | - |
May-02 2024 | NZ$1.6219 | NZ$1.6031 | NZ$1.6751 | NZ$1.6031 | NZ$7,347 | - |
May-01 2024 | NZ$1.6812 | NZ$1.6359 | NZ$1.7128 | NZ$1.7118 | NZ$19,204 | - |
Apr-30 2024 | NZ$1.7105 | NZ$1.7101 | NZ$1.9626 | NZ$1.9539 | NZ$80,070 | - |
Apr-29 2024 | NZ$1.9479 | NZ$1.9478 | NZ$2.0625 | NZ$2.0625 | NZ$12,758 | - |
Apr-28 2024 | NZ$2.0625 | NZ$2.0625 | NZ$2.1136 | NZ$2.1136 | NZ$8,802 | - |
Apr-27 2024 | NZ$2.1136 | NZ$2.0133 | NZ$2.1136 | NZ$2.1092 | NZ$443 | - |
Apr-26 2024 | NZ$2.1092 | NZ$2.1073 | NZ$2.1989 | NZ$2.1979 | NZ$10,602 | - |
Apr-25 2024 | NZ$2.2096 | NZ$2.2082 | NZ$2.3764 | NZ$2.3713 | NZ$21,797 | - |
Apr-24 2024 | NZ$2.3729 | NZ$2.3680 | NZ$2.4364 | NZ$2.4056 | NZ$14,542 | - |
Apr-23 2024 | NZ$2.4103 | NZ$2.3615 | NZ$2.4401 | NZ$2.4240 | NZ$74,448 | - |
Apr-22 2024 | NZ$2.4216 | NZ$2.4085 | NZ$2.4551 | NZ$2.4322 | NZ$8,547 | - |
Apr-21 2024 | NZ$2.4347 | NZ$2.3923 | NZ$2.4370 | NZ$2.3935 | NZ$10,582 | - |
Apr-20 2024 | NZ$2.3846 | NZ$2.3250 | NZ$2.3986 | NZ$2.3754 | NZ$7,255 | - |
Apr-19 2024 | NZ$2.3767 | NZ$2.3095 | NZ$2.3799 | NZ$2.3646 | NZ$15,995 | - |
Análisis de precios históricos y de mercado de Metronome (MET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2139 días, desde el día 26-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.