Cap Mercado £1.97T
2.67%
Volumen 24h £97.02B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.789906 | £0.774657 | £0.789945 | £0.783187 | £2,778 | - |
May-02 2024 | £0.776933 | £0.7679 | £0.802397 | £0.7679 | £3,519 | - |
May-01 2024 | £0.805297 | £0.783614 | £0.82045 | £0.819994 | £9,199 | - |
Apr-30 2024 | £0.819345 | £0.819178 | £0.940098 | £0.935923 | £38,354 | - |
Apr-29 2024 | £0.933068 | £0.932999 | £0.987975 | £0.987975 | £6,111 | - |
Apr-28 2024 | £0.987975 | £0.987975 | £1.0124 | £1.0124 | £4,216 | - |
Apr-27 2024 | £1.0124 | £0.964385 | £1.0124 | £1.0103 | £212 | - |
Apr-26 2024 | £1.0103 | £1.0094 | £1.0532 | £1.0528 | £5,078 | - |
Apr-25 2024 | £1.0584 | £1.0577 | £1.1383 | £1.1358 | £10,441 | - |
Apr-24 2024 | £1.1366 | £1.1342 | £1.1670 | £1.1522 | £6,966 | - |
Apr-23 2024 | £1.1545 | £1.1311 | £1.1688 | £1.1611 | £35,661 | - |
Apr-22 2024 | £1.1599 | £1.1537 | £1.1760 | £1.1650 | £4,094 | - |
Apr-21 2024 | £1.1662 | £1.1459 | £1.1673 | £1.1465 | £5,069 | - |
Apr-20 2024 | £1.1422 | £1.1136 | £1.1489 | £1.1378 | £3,475 | - |
Apr-19 2024 | £1.1384 | £1.1062 | £1.1400 | £1.1326 | £7,662 | - |
Análisis de precios históricos y de mercado de Metronome (MET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2139 días, desde el día 26-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.