Cap Mercado Bs.90.30T
6.25%
Volumen 24h Bs.4.95T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.36.14 | Bs.35.44 | Bs.36.14 | Bs.35.83 | Bs.127,121 | - |
May-02 2024 | Bs.35.54 | Bs.35.13 | Bs.36.71 | Bs.35.13 | Bs.161,018 | - |
May-01 2024 | Bs.36.84 | Bs.35.85 | Bs.37.53 | Bs.37.51 | Bs.420,896 | - |
Apr-30 2024 | Bs.37.48 | Bs.37.48 | Bs.43.01 | Bs.42.82 | Bs.1,754,864 | - |
Apr-29 2024 | Bs.42.69 | Bs.42.68 | Bs.45.20 | Bs.45.20 | Bs.279,612 | - |
Apr-28 2024 | Bs.45.20 | Bs.45.20 | Bs.46.32 | Bs.46.32 | Bs.192,901 | - |
Apr-27 2024 | Bs.46.32 | Bs.44.12 | Bs.46.32 | Bs.46.22 | Bs.9,716 | - |
Apr-26 2024 | Bs.46.22 | Bs.46.18 | Bs.48.19 | Bs.48.17 | Bs.232,364 | - |
Apr-25 2024 | Bs.48.42 | Bs.48.39 | Bs.52.08 | Bs.51.97 | Bs.477,715 | - |
Apr-24 2024 | Bs.52.00 | Bs.51.89 | Bs.53.39 | Bs.52.72 | Bs.318,708 | - |
Apr-23 2024 | Bs.52.82 | Bs.51.75 | Bs.53.48 | Bs.53.12 | Bs.1,631,649 | - |
Apr-22 2024 | Bs.53.07 | Bs.52.78 | Bs.53.80 | Bs.53.30 | Bs.187,314 | - |
Apr-21 2024 | Bs.53.36 | Bs.52.43 | Bs.53.41 | Bs.52.45 | Bs.231,914 | - |
Apr-20 2024 | Bs.52.26 | Bs.50.95 | Bs.52.56 | Bs.52.06 | Bs.159,005 | - |
Apr-19 2024 | Bs.52.08 | Bs.50.61 | Bs.52.16 | Bs.51.82 | Bs.350,558 | - |
Análisis de precios históricos y de mercado de Metronome (MET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2139 días, desde el día 26-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.