Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
MetaZuckZilla META

MetaZuckZilla (META) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 - -
May-15 2022 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 - -
May-14 2022 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 - -
May-13 2022 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 - -
May-12 2022 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 - -
May-11 2022 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 NZ$0.000000007626762868004348 - -
May-10 2022 NZ$0.000000007626762868004348 NZ$0.000000007620846575001503 NZ$0.000000007626774379799078 NZ$0.000000007620846575001503 - -
May-09 2022 NZ$0.000000007622945280239529 NZ$0.000000007622945280239529 NZ$0.000000009121669105309887 NZ$0.000000009004584447620088 NZ$125 -
May-08 2022 NZ$0.000000009004584447620088 NZ$0.000000008909812236649056 NZ$0.000000009987936389725501 NZ$0.000000009987936389725501 NZ$139 -
May-07 2022 NZ$0.000000009987936389725501 NZ$0.000000009987936389725501 NZ$0.000000009987936389725501 NZ$0.000000009987936389725501 - -
May-06 2022 NZ$0.000000009987936389725501 NZ$0.000000009794889004078628 NZ$0.0000000101 NZ$0.000000009794889004078628 - -
May-05 2022 NZ$0.000000009794889004078628 NZ$0.000000009794889004078628 NZ$0.000000009794889004078628 NZ$0.000000009794889004078628 - -
May-04 2022 NZ$0.000000009794889004078628 NZ$0.000000009794889004078628 NZ$0.000000009796108491399277 NZ$0.000000009796108491399277 - -
May-03 2022 NZ$0.000000009796108491399277 NZ$0.000000009713341664165291 NZ$0.00000001 NZ$0.000000009945801608398166 NZ$146 -
May-02 2022 NZ$0.000000009945801608398166 NZ$0.000000009937193696857796 NZ$0.00000001 NZ$0.00000001 NZ$148 -

Historical and market price analysis of MetaZuckZilla (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.