Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
MetaZuckZilla META

MetaZuckZilla (META) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 - -
May-15 2022 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 - -
May-14 2022 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 - -
May-13 2022 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 - -
May-12 2022 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 - -
May-11 2022 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 Bs.0.0000001671 - -
May-10 2022 Bs.0.0000001671 Bs.0.0000001669 Bs.0.0000001671 Bs.0.0000001669 - -
May-09 2022 Bs.0.000000167 Bs.0.000000167 Bs.0.0000001998 Bs.0.0000001973 Bs.2,745 -
May-08 2022 Bs.0.0000001973 Bs.0.0000001952 Bs.0.0000002188 Bs.0.0000002188 Bs.3,039 -
May-07 2022 Bs.0.0000002188 Bs.0.0000002188 Bs.0.0000002188 Bs.0.0000002188 - -
May-06 2022 Bs.0.0000002188 Bs.0.0000002146 Bs.0.0000002215 Bs.0.0000002146 - -
May-05 2022 Bs.0.0000002146 Bs.0.0000002146 Bs.0.0000002146 Bs.0.0000002146 - -
May-04 2022 Bs.0.0000002146 Bs.0.0000002146 Bs.0.0000002146 Bs.0.0000002146 - -
May-03 2022 Bs.0.0000002146 Bs.0.0000002128 Bs.0.0000002201 Bs.0.0000002179 Bs.3,201 -
May-02 2022 Bs.0.0000002179 Bs.0.0000002177 Bs.0.0000002207 Bs.0.0000002207 Bs.3,250 -

Historical and market price analysis of MetaZuckZilla (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.