Market Cap R45.21T -0.64%
Volume 24h R2.35T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MetaZuckZilla META

MetaZuckZilla (META) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.0000000847 R0.0000000847 R0.0000000847 R0.0000000847 - -
May-15 2022 R0.0000000847 R0.0000000847 R0.0000000847 R0.0000000847 - -
May-14 2022 R0.0000000847 R0.0000000847 R0.0000000847 R0.0000000847 - -
May-13 2022 R0.0000000847 R0.0000000847 R0.0000000847 R0.0000000847 - -
May-12 2022 R0.0000000847 R0.0000000847 R0.0000000847 R0.0000000847 - -
May-11 2022 R0.0000000847 R0.0000000847 R0.0000000847 R0.0000000847 - -
May-10 2022 R0.0000000847 R0.0000000846 R0.0000000847 R0.0000000846 - -
May-09 2022 R0.0000000846 R0.0000000846 R0.0000001013 R0.0000001 R1,391 -
May-08 2022 R0.0000001 R0.0000000989 R0.0000001109 R0.0000001109 R1,540 -
May-07 2022 R0.0000001109 R0.0000001109 R0.0000001109 R0.0000001109 - -
May-06 2022 R0.0000001109 R0.0000001087 R0.0000001122 R0.0000001087 - -
May-05 2022 R0.0000001087 R0.0000001087 R0.0000001087 R0.0000001087 - -
May-04 2022 R0.0000001087 R0.0000001087 R0.0000001087 R0.0000001087 - -
May-03 2022 R0.0000001087 R0.0000001078 R0.0000001115 R0.0000001104 R1,622 -
May-02 2022 R0.0000001104 R0.0000001103 R0.0000001118 R0.0000001118 R1,647 -

Historical and market price analysis of MetaZuckZilla (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.