Market Cap AR$2,189.48T -2.01%
Volume 24h AR$125.49T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 12 Seconds ago
MetaZuckZilla META

MetaZuckZilla (META) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 - -
May-15 2022 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 - -
May-14 2022 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 - -
May-13 2022 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 - -
May-12 2022 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 - -
May-11 2022 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 AR$0.0000040271 - -
May-10 2022 AR$0.0000040271 AR$0.000004024 AR$0.0000040271 AR$0.000004024 - -
May-09 2022 AR$0.0000040251 AR$0.0000040251 AR$0.0000048165 AR$0.0000047547 AR$66,142 -
May-08 2022 AR$0.0000047547 AR$0.0000047046 AR$0.0000052739 AR$0.0000052739 AR$73,237 -
May-07 2022 AR$0.0000052739 AR$0.0000052739 AR$0.0000052739 AR$0.0000052739 - -
May-06 2022 AR$0.0000052739 AR$0.000005172 AR$0.0000053387 AR$0.000005172 - -
May-05 2022 AR$0.000005172 AR$0.000005172 AR$0.000005172 AR$0.000005172 - -
May-04 2022 AR$0.000005172 AR$0.000005172 AR$0.0000051726 AR$0.0000051726 - -
May-03 2022 AR$0.0000051726 AR$0.0000051289 AR$0.0000053047 AR$0.0000052517 AR$77,128 -
May-02 2022 AR$0.0000052517 AR$0.0000052471 AR$0.0000053193 AR$0.0000053193 AR$78,307 -

Historical and market price analysis of MetaZuckZilla (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.