Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
MetaZuckZilla META

MetaZuckZilla (META) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 - -
May-15 2022 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 - -
May-14 2022 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 - -
May-13 2022 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 - -
May-12 2022 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 - -
May-11 2022 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 CHF0.000000004155593895926738 - -
May-10 2022 CHF0.000000004155593895926738 CHF0.000000004152370285659232 CHF0.000000004155600168357747 CHF0.000000004152370285659232 - -
May-09 2022 CHF0.000000004153513807075517 CHF0.000000004153513807075517 CHF0.000000004970123381403611 CHF0.000000004906327469924104 CHF68 -
May-08 2022 CHF0.000000004906327469924104 CHF0.000000004854688940153248 CHF0.00000000544212639259734 CHF0.00000000544212639259734 CHF76 -
May-07 2022 CHF0.00000000544212639259734 CHF0.00000000544212639259734 CHF0.00000000544212639259734 CHF0.00000000544212639259734 - -
May-06 2022 CHF0.00000000544212639259734 CHF0.000000005336940673399978 CHF0.000000005508991224550812 CHF0.000000005336940673399978 - -
May-05 2022 CHF0.000000005336940673399978 CHF0.000000005336940673399978 CHF0.000000005336940673399978 CHF0.000000005336940673399978 - -
May-04 2022 CHF0.000000005336940673399978 CHF0.000000005336940673399978 CHF0.000000005337605135394347 CHF0.000000005337605135394347 - -
May-03 2022 CHF0.000000005337605135394347 CHF0.000000005292507978449597 CHF0.000000005473899085486507 CHF0.000000005419168416438851 CHF80 -
May-02 2022 CHF0.000000005419168416438851 CHF0.000000005414478224115721 CHF0.000000005488952918719648 CHF0.000000005488952918719648 CHF81 -

Historical and market price analysis of MetaZuckZilla (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.