Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
MetaZuckZilla META

MetaZuckZilla (META) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 - -
May-15 2022 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 - -
May-14 2022 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 - -
May-13 2022 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 - -
May-12 2022 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 - -
May-11 2022 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 CA$0.000000006254710497266691 - -
May-10 2022 CA$0.000000006254710497266691 CA$0.000000006249858543614764 CA$0.000000006254719938092975 CA$0.000000006249858543614764 - -
May-09 2022 CA$0.000000006251579692404903 CA$0.000000006251579692404903 CA$0.000000007480683547265429 CA$0.000000007384662384657433 CA$103 -
May-08 2022 CA$0.000000007384662384657433 CA$0.000000007306939666242196 CA$0.000000008191109604958085 CA$0.000000008191109604958085 CA$114 -
May-07 2022 CA$0.000000008191109604958085 CA$0.000000008191109604958085 CA$0.000000008191109604958085 CA$0.000000008191109604958085 - -
May-06 2022 CA$0.000000008191109604958085 CA$0.000000008032791386551045 CA$0.000000008291749892914828 CA$0.000000008032791386551045 - -
May-05 2022 CA$0.000000008032791386551045 CA$0.000000008032791386551045 CA$0.000000008032791386551045 CA$0.000000008032791386551045 - -
May-04 2022 CA$0.000000008032791386551045 CA$0.000000008032791386551045 CA$0.000000008033791488465549 CA$0.000000008033791488465549 - -
May-03 2022 CA$0.000000008033791488465549 CA$0.000000007965914388825064 CA$0.000000008238931649343869 CA$0.000000008156554858255032 CA$120 -
May-02 2022 CA$0.000000008156554858255032 CA$0.000000008149495507439632 CA$0.000000008261589630634996 CA$0.000000008261589630634996 CA$122 -

Historical and market price analysis of MetaZuckZilla (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.