Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
MetaZuckZilla META

MetaZuckZilla (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 - -
May-15 2022 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 - -
May-14 2022 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 - -
May-13 2022 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 - -
May-12 2022 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 - -
May-11 2022 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 AU$0.000000006940690932306385 - -
May-10 2022 AU$0.000000006940690932306385 AU$0.000000006935306844468808 AU$0.000000006940701408547837 AU$0.000000006935306844468808 - -
May-09 2022 AU$0.000000006937216758893479 AU$0.000000006937216758893479 AU$0.000000008301121608529804 AU$0.000000008194569400731525 AU$114 -
May-08 2022 AU$0.000000008194569400731525 AU$0.000000008108322504544311 AU$0.000000009089463083144235 AU$0.000000009089463083144235 AU$126 -
May-07 2022 AU$0.000000009089463083144235 AU$0.000000009089463083144235 AU$0.000000009089463083144235 AU$0.000000009089463083144235 - -
May-06 2022 AU$0.000000009089463083144235 AU$0.000000008913781439142194 AU$0.000000009201141015216604 AU$0.000000008913781439142194 - -
May-05 2022 AU$0.000000008913781439142194 AU$0.000000008913781439142194 AU$0.000000008913781439142194 AU$0.000000008913781439142194 - -
May-04 2022 AU$0.000000008913781439142194 AU$0.000000008913781439142194 AU$0.000000008914891226444487 AU$0.000000008914891226444487 - -
May-03 2022 AU$0.000000008914891226444487 AU$0.000000008839569759496999 AU$0.000000009142529972487526 AU$0.000000009051118571881113 AU$133 -
May-02 2022 AU$0.000000009051118571881113 AU$0.00000000904328499233913 AU$0.000000009167672949985912 AU$0.000000009167672949985912 AU$135 -

Historical and market price analysis of MetaZuckZilla (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.