Cap Marché NZ$4.47T -1.23%
Volume 24h NZ$313.29B 13.03%
BTC % 49% -0.81%
ETH % 16.81% 0%
Monnaies 27.366 +18
Échanges 885
Dernière mise à jour 10 Secondes depuis
MetaZuckZilla META

Prix historiques de MetaZuckZilla (META), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-16 2022 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 - -
May-15 2022 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 - -
May-14 2022 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 - -
May-13 2022 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 - -
May-12 2022 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 - -
May-11 2022 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 NZ$0.000000007450349598862486 - -
May-10 2022 NZ$0.000000007450349598862486 NZ$0.000000007444570154560447 NZ$0.000000007450360844379981 NZ$0.000000007444570154560447 - -
May-09 2022 NZ$0.000000007446620315028114 NZ$0.000000007446620315028114 NZ$0.000000008910677431024477 NZ$0.000000008796301037323855 NZ$122 -
May-08 2022 NZ$0.000000008796301037323855 NZ$0.000000008703720985182272 NZ$0.000000009756907243941468 NZ$0.000000009756907243941468 NZ$135 -
May-07 2022 NZ$0.000000009756907243941468 NZ$0.000000009756907243941468 NZ$0.000000009756907243941468 NZ$0.000000009756907243941468 - -
May-06 2022 NZ$0.000000009756907243941468 NZ$0.000000009568325202371849 NZ$0.000000009876785746605279 NZ$0.000000009568325202371849 - -
May-05 2022 NZ$0.000000009568325202371849 NZ$0.000000009568325202371849 NZ$0.000000009568325202371849 NZ$0.000000009568325202371849 - -
May-04 2022 NZ$0.000000009568325202371849 NZ$0.000000009568325202371849 NZ$0.00000000956951648195238 NZ$0.00000000956951648195238 - -
May-03 2022 NZ$0.00000000956951648195238 NZ$0.000000009488664119193234 NZ$0.00000000981387086349862 NZ$0.000000009715747074601836 NZ$143 -
May-02 2022 NZ$0.000000009715747074601836 NZ$0.000000009707338271102663 NZ$0.000000009840860103351872 NZ$0.000000009840860103351872 NZ$145 -

Analyse historique et de marché du prix de MetaZuckZilla (META), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 178 jours, à partir du jour 03-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62848 NZD.