時価総額 NZ$3.93T
-2.09%
ボリューム24h NZ$233.56B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | - | - |
May-15 2022 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | - | - |
May-14 2022 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | - | - |
May-13 2022 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | - | - |
May-12 2022 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | - | - |
May-11 2022 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | NZ$0.000000007600090426119051 | - | - |
May-10 2022 | NZ$0.000000007600090426119051 | NZ$0.000000007594194823674446 | NZ$0.000000007600101897654542 | NZ$0.000000007594194823674446 | - | - |
May-09 2022 | NZ$0.000000007596286189285625 | NZ$0.000000007596286189285625 | NZ$0.000000009089768652480947 | NZ$0.000000008973093465202375 | NZ$125 | - |
May-08 2022 | NZ$0.000000008973093465202375 | NZ$0.000000008878652693182994 | NZ$0.000000009953006412549131 | NZ$0.000000009953006412549131 | NZ$138 | - |
May-07 2022 | NZ$0.000000009953006412549131 | NZ$0.000000009953006412549131 | NZ$0.000000009953006412549131 | NZ$0.000000009953006412549131 | - | - |
May-06 2022 | NZ$0.000000009953006412549131 | NZ$0.000000009760634155428461 | NZ$0.00000001 | NZ$0.000000009760634155428461 | - | - |
May-05 2022 | NZ$0.000000009760634155428461 | NZ$0.000000009760634155428461 | NZ$0.000000009760634155428461 | NZ$0.000000009760634155428461 | - | - |
May-04 2022 | NZ$0.000000009760634155428461 | NZ$0.000000009760634155428461 | NZ$0.000000009761849377937779 | NZ$0.000000009761849377937779 | - | - |
May-03 2022 | NZ$0.000000009761849377937779 | NZ$0.000000009679372004227865 | NZ$0.00000001 | NZ$0.000000009911018985679478 | NZ$146 | - |
May-02 2022 | NZ$0.000000009911018985679478 | NZ$0.00000000990244117787044 | NZ$0.00000001 | NZ$0.00000001 | NZ$148 | - |
MetaZuckZilla(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.