時価総額 $2.50T
1.31%
ボリューム24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
硬貨
34.665
取引所
204
ライブ
MetaZuckZilla (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaZuckZilla (META) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 178 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-15 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-14 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-13 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-12 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-11 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-10 2022 | $0.000000004575032913430001 | $0.000000004571483932600001 | $0.000000004575039818960001 | $0.000000004571483932600001 | - | - |
| May-09 2022 | $0.000000004572742873740001 | $0.000000004572742873740001 | $0.000000005471775785410001 | $0.000000005401540723450001 | $75 | - |
| May-08 2022 | $0.000000005401540723450001 | $0.000000005344690131400001 | $0.000000005991419755810001 | $0.000000005991419755810001 | $83 | - |
| May-07 2022 | $0.000000005991419755810001 | $0.000000005991419755810001 | $0.000000005991419755810001 | $0.000000005991419755810001 | - | - |
| May-06 2022 | $0.000000005991419755810001 | $0.000000005875617264180001 | $0.000000006065033495410001 | $0.000000005875617264180001 | - | - |
| May-05 2022 | $0.000000005875617264180001 | $0.000000005875617264180001 | $0.000000005875617264180001 | $0.000000005875617264180001 | - | - |
| May-04 2022 | $0.000000005875617264180001 | $0.000000005875617264180001 | $0.000000005876348792710001 | $0.000000005876348792710001 | - | - |
| May-03 2022 | $0.000000005876348792710001 | $0.000000005826699817740001 | $0.000000006026399380710001 | $0.000000005966144548660001 | $88 | - |
| May-02 2022 | $0.000000005966144548660001 | $0.000000005960980958380001 | $0.000000006042972651400001 | $0.000000006042972651400001 | $89 | - |