Cap Mercado $2.73T -1.57%
Volume 24h $233.59B -13.18%
BTC % 55.06% 0.29%
ETH % 10.18% -0.98%
Moedas 34.501 +5
Trocas 885
Última atualização 53 Segundos atrás
MetaZuckZilla META

Preços históricos de MetaZuckZilla (META), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-16 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-15 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-14 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-13 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-12 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-11 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-10 2022 $4,575,032,913,430,001 $4,571,483,932,600,001 $4,575,039,818,960,001 $4,571,483,932,600,001 - -
May-09 2022 $4,572,742,873,740,001 $4,572,742,873,740,001 $5,471,775,785,410,001 $5,401,540,723,450,001 $75 -
May-08 2022 $5,401,540,723,450,001 $5,344,690,131,400,001 $5,991,419,755,810,001 $5,991,419,755,810,001 $83 -
May-07 2022 $5,991,419,755,810,001 $5,991,419,755,810,001 $5,991,419,755,810,001 $5,991,419,755,810,001 - -
May-06 2022 $5,991,419,755,810,001 $5,875,617,264,180,001 $6,065,033,495,410,001 $5,875,617,264,180,001 - -
May-05 2022 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,875,617,264,180,001 - -
May-04 2022 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,876,348,792,710,001 $5,876,348,792,710,001 - -
May-03 2022 $5,876,348,792,710,001 $5,826,699,817,740,001 $6,026,399,380,710,001 $5,966,144,548,660,001 $88 -
May-02 2022 $5,966,144,548,660,001 $5,960,980,958,380,001 $6,042,972,651,400,001 $6,042,972,651,400,001 $89 -

Análise histórica e de mercado do preço de MetaZuckZilla (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 178 dias, a partir do dia 23-10-2025.