Cap Mercado $2.50T
1.31%
Volume 24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetaZuckZilla (META), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MetaZuckZilla (META) em Dólar USD. Esta tabela mostra 178 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-15 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-14 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-13 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-12 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-11 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-10 2022 | $0.000000004575032913430001 | $0.000000004571483932600001 | $0.000000004575039818960001 | $0.000000004571483932600001 | - | - |
| May-09 2022 | $0.000000004572742873740001 | $0.000000004572742873740001 | $0.000000005471775785410001 | $0.000000005401540723450001 | $75 | - |
| May-08 2022 | $0.000000005401540723450001 | $0.000000005344690131400001 | $0.000000005991419755810001 | $0.000000005991419755810001 | $83 | - |
| May-07 2022 | $0.000000005991419755810001 | $0.000000005991419755810001 | $0.000000005991419755810001 | $0.000000005991419755810001 | - | - |
| May-06 2022 | $0.000000005991419755810001 | $0.000000005875617264180001 | $0.000000006065033495410001 | $0.000000005875617264180001 | - | - |
| May-05 2022 | $0.000000005875617264180001 | $0.000000005875617264180001 | $0.000000005875617264180001 | $0.000000005875617264180001 | - | - |
| May-04 2022 | $0.000000005875617264180001 | $0.000000005875617264180001 | $0.000000005876348792710001 | $0.000000005876348792710001 | - | - |
| May-03 2022 | $0.000000005876348792710001 | $0.000000005826699817740001 | $0.000000006026399380710001 | $0.000000005966144548660001 | $88 | - |
| May-02 2022 | $0.000000005966144548660001 | $0.000000005960980958380001 | $0.000000006042972651400001 | $0.000000006042972651400001 | $89 | - |