時価総額 €2.27T
2.26%
ボリューム24h €118.72B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | - | - |
May-15 2022 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | - | - |
May-14 2022 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | - | - |
May-13 2022 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | - | - |
May-12 2022 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | - | - |
May-11 2022 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | €0.000000004246225297941786 | - | - |
May-10 2022 | €0.000000004246225297941786 | €0.000000004242931382364038 | €0.000000004246231707171344 | €0.000000004242931382364038 | - | - |
May-09 2022 | €0.000000004244099843404306 | €0.000000004244099843404306 | €0.000000005078519259712584 | €0.000000005013331991655648 | €70 | - |
May-08 2022 | €0.000000005013331991655648 | €0.000000004960567251656282 | €0.000000005560816417959936 | €0.000000005560816417959936 | €77 | - |
May-07 2022 | €0.000000005560816417959936 | €0.000000005560816417959936 | €0.000000005560816417959936 | €0.000000005560816417959936 | - | - |
May-06 2022 | €0.000000005560816417959936 | €0.000000005453336651403384 | €0.000000005629139538094883 | €0.000000005453336651403384 | - | - |
May-05 2022 | €0.000000005453336651403384 | €0.000000005453336651403384 | €0.000000005453336651403384 | €0.000000005453336651403384 | - | - |
May-04 2022 | €0.000000005453336651403384 | €0.000000005453336651403384 | €0.000000005454015604977932 | €0.000000005454015604977932 | - | - |
May-03 2022 | €0.000000005454015604977932 | €0.000000005407934901839026 | €0.000000005593282057218372 | €0.000000005537357739947806 | €81 | - |
May-02 2022 | €0.000000005537357739947806 | €0.000000005532565256901229 | €0.000000005608664206943882 | €0.000000005608664206943882 | €83 | - |
MetaZuckZilla(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92813 EUR.