時価総額 €2.27T 2.26%
ボリューム24h €118.72B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
硬貨 27.051 +11
取引所 885
最後の更新 44 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2022 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 - -
May-15 2022 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 - -
May-14 2022 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 - -
May-13 2022 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 - -
May-12 2022 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 - -
May-11 2022 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 €0.000000004246225297941786 - -
May-10 2022 €0.000000004246225297941786 €0.000000004242931382364038 €0.000000004246231707171344 €0.000000004242931382364038 - -
May-09 2022 €0.000000004244099843404306 €0.000000004244099843404306 €0.000000005078519259712584 €0.000000005013331991655648 €70 -
May-08 2022 €0.000000005013331991655648 €0.000000004960567251656282 €0.000000005560816417959936 €0.000000005560816417959936 €77 -
May-07 2022 €0.000000005560816417959936 €0.000000005560816417959936 €0.000000005560816417959936 €0.000000005560816417959936 - -
May-06 2022 €0.000000005560816417959936 €0.000000005453336651403384 €0.000000005629139538094883 €0.000000005453336651403384 - -
May-05 2022 €0.000000005453336651403384 €0.000000005453336651403384 €0.000000005453336651403384 €0.000000005453336651403384 - -
May-04 2022 €0.000000005453336651403384 €0.000000005453336651403384 €0.000000005454015604977932 €0.000000005454015604977932 - -
May-03 2022 €0.000000005454015604977932 €0.000000005407934901839026 €0.000000005593282057218372 €0.000000005537357739947806 €81 -
May-02 2022 €0.000000005537357739947806 €0.000000005532565256901229 €0.000000005608664206943882 €0.000000005608664206943882 €83 -

MetaZuckZilla(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、14-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92813 EUR.