Market Cap MX$43.10T -100.73%
Volume 24h MX$2.39T 19.15%
BTC % 49.88% 48.03%
ETH % 16.67% 47.99%
Coins 27.937 +23
Exchanges 885
Last update 22 Seconds ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2022 MX$0.00595572 MX$0.00595572 MX$0.00595572 MX$0.00595572 - -
Apr-15 2022 MX$0.00595572 MX$0.00595572 MX$0.00595572 MX$0.00595572 - -
Apr-14 2022 MX$0.00595572 MX$0.00595572 MX$0.00595572 MX$0.00595572 - -
Apr-13 2022 MX$0.00595572 MX$0.00595572 MX$0.00595572 MX$0.00595572 - -
Apr-12 2022 MX$0.00595572 MX$0.00595572 MX$0.00595572 MX$0.00595572 - -
Apr-11 2022 MX$0.00595572 MX$0.00595572 MX$0.00595572 MX$0.00595572 - -
Apr-10 2022 MX$0.00595572 MX$0.00595439 MX$0.00595572 MX$0.00595439 - -
Apr-09 2022 MX$0.00595439 MX$0.00587318 MX$0.00603025 MX$0.00591134 MX$3,140 -
Apr-08 2022 MX$0.00591134 MX$0.00589223 MX$0.00616929 MX$0.00597805 MX$3,067 -
Apr-07 2022 MX$0.00597805 MX$0.00597805 MX$0.00597943 MX$0.00597943 - -
Apr-06 2022 MX$0.00597943 MX$0.0059319 MX$0.00631333 MX$0.00630149 MX$3,641 -
Apr-05 2022 MX$0.00630149 MX$0.00628268 MX$0.00649716 MX$0.00628268 MX$3,952 -
Apr-04 2022 MX$0.00628268 MX$0.00627099 MX$0.00645606 MX$0.00645606 - -
Apr-03 2022 MX$0.00645606 MX$0.00617633 MX$0.00653425 MX$0.00625549 MX$201,603 -
Apr-02 2022 MX$0.00625546 MX$0.0062459 MX$0.012362 MX$0.011302 MX$438,354 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11794 MXN.