Market Cap MX$40.13T 0.02%
Volume 24h MX$3.47T 45.81%
BTC % 50.09% -0.75%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2022 MX$0.00591323 MX$0.00591323 MX$0.00591323 MX$0.00591323 - -
Apr-15 2022 MX$0.00591323 MX$0.00591323 MX$0.00591323 MX$0.00591323 - -
Apr-14 2022 MX$0.00591323 MX$0.00591323 MX$0.00591323 MX$0.00591323 - -
Apr-13 2022 MX$0.00591323 MX$0.00591323 MX$0.00591323 MX$0.00591323 - -
Apr-12 2022 MX$0.00591323 MX$0.00591323 MX$0.00591323 MX$0.00591323 - -
Apr-11 2022 MX$0.00591323 MX$0.00591323 MX$0.00591323 MX$0.00591323 - -
Apr-10 2022 MX$0.00591323 MX$0.00591191 MX$0.00591323 MX$0.00591191 - -
Apr-09 2022 MX$0.00591191 MX$0.00583128 MX$0.00598722 MX$0.00586917 MX$3,117 -
Apr-08 2022 MX$0.00586917 MX$0.0058502 MX$0.00612527 MX$0.0059354 MX$3,045 -
Apr-07 2022 MX$0.0059354 MX$0.0059354 MX$0.00593677 MX$0.00593677 - -
Apr-06 2022 MX$0.00593677 MX$0.00588958 MX$0.00626829 MX$0.00625654 MX$3,615 -
Apr-05 2022 MX$0.00625654 MX$0.00623786 MX$0.0064508 MX$0.00623786 MX$3,924 -
Apr-04 2022 MX$0.00623786 MX$0.00622625 MX$0.00641 MX$0.00641 - -
Apr-03 2022 MX$0.00641 MX$0.00613227 MX$0.00648763 MX$0.00621086 MX$200,164 -
Apr-02 2022 MX$0.00621083 MX$0.00620134 MX$0.012274 MX$0.011222 MX$435,227 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98868 MXN.