Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Metaverse Network METANET

Metaverse Network (METANET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2022 R0.00001643 R0.00001643 R0.00001643 R0.00001643 - -
Nov-05 2022 R0.00001643 R0.00001643 R0.00001643 R0.00001643 - -
Nov-04 2022 R0.00001643 R0.00001643 R0.00001643 R0.00001643 - -
Nov-03 2022 R0.00001643 R0.00001643 R0.00001643 R0.00001643 - -
Nov-02 2022 R0.00001643 R0.00001643 R0.00001643 R0.00001643 - -
Nov-01 2022 R0.00001643 R0.00001643 R0.00001643 R0.00001643 - -
Oct-31 2022 R0.00001643 R0.00001643 R0.00001645 R0.00001645 - -
Oct-30 2022 R0.00001645 R0.00001586 R0.00001665 R0.0000159 - -
Oct-29 2022 R0.0000159 R0.00001497 R0.00001616 R0.00001497 R16 -
Oct-28 2022 R0.00001497 R0.00001497 R0.00001497 R0.00001497 - -
Oct-27 2022 R0.00001497 R0.00001497 R0.00001497 R0.00001497 - -
Oct-26 2022 R0.00001497 R0.00001497 R0.00001497 R0.00001497 - -
Oct-25 2022 R0.00001497 R0.0000149 R0.00001505 R0.00001505 - -
Oct-24 2022 R0.00001505 R0.00001488 R0.00001514 R0.00001491 R31 -
Oct-23 2022 R0.00001491 R0.00001491 R0.00001492 R0.00001492 - -

Historical and market price analysis of Metaverse Network (METANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.