Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 4 Minutes ago
Metaverse Network METANET

Metaverse Network (METANET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2022 Tk0.00009719 Tk0.00009719 Tk0.00009719 Tk0.00009719 - -
Nov-05 2022 Tk0.00009719 Tk0.00009719 Tk0.00009719 Tk0.00009719 - -
Nov-04 2022 Tk0.00009719 Tk0.00009719 Tk0.00009719 Tk0.00009719 - -
Nov-03 2022 Tk0.00009719 Tk0.00009719 Tk0.00009719 Tk0.00009719 - -
Nov-02 2022 Tk0.00009719 Tk0.00009719 Tk0.00009719 Tk0.00009719 - -
Nov-01 2022 Tk0.00009719 Tk0.00009719 Tk0.00009719 Tk0.00009719 - -
Oct-31 2022 Tk0.00009719 Tk0.00009719 Tk0.0000973 Tk0.0000973 - -
Oct-30 2022 Tk0.0000973 Tk0.00009381 Tk0.00009845 Tk0.00009403 - -
Oct-29 2022 Tk0.00009403 Tk0.00008855 Tk0.0000956 Tk0.00008855 Tk95 -
Oct-28 2022 Tk0.00008855 Tk0.00008855 Tk0.00008855 Tk0.00008855 - -
Oct-27 2022 Tk0.00008855 Tk0.00008855 Tk0.00008855 Tk0.00008855 - -
Oct-26 2022 Tk0.00008855 Tk0.00008855 Tk0.00008855 Tk0.00008855 - -
Oct-25 2022 Tk0.00008855 Tk0.00008811 Tk0.00008904 Tk0.00008899 - -
Oct-24 2022 Tk0.00008899 Tk0.000088 Tk0.00008953 Tk0.00008816 Tk181 -
Oct-23 2022 Tk0.00008816 Tk0.00008816 Tk0.00008826 Tk0.00008826 - -

Historical and market price analysis of Metaverse Network (METANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.