Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Metaverse Network METANET

Metaverse Network (METANET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2022 CL$0.00083684 CL$0.00083684 CL$0.00083684 CL$0.00083684 - -
Nov-05 2022 CL$0.00083684 CL$0.00083684 CL$0.00083684 CL$0.00083684 - -
Nov-04 2022 CL$0.00083684 CL$0.00083684 CL$0.00083684 CL$0.00083684 - -
Nov-03 2022 CL$0.00083684 CL$0.00083684 CL$0.00083684 CL$0.00083684 - -
Nov-02 2022 CL$0.00083684 CL$0.00083684 CL$0.00083684 CL$0.00083684 - -
Nov-01 2022 CL$0.00083684 CL$0.00083684 CL$0.00083684 CL$0.00083684 - -
Oct-31 2022 CL$0.00083684 CL$0.00083684 CL$0.00083776 CL$0.00083776 - -
Oct-30 2022 CL$0.00083776 CL$0.00080769 CL$0.00084767 CL$0.00080958 - -
Oct-29 2022 CL$0.00080958 CL$0.00076246 CL$0.00082316 CL$0.00076246 CL$820 -
Oct-28 2022 CL$0.00076246 CL$0.00076246 CL$0.00076246 CL$0.00076246 - -
Oct-27 2022 CL$0.00076246 CL$0.00076246 CL$0.00076246 CL$0.00076246 - -
Oct-26 2022 CL$0.00076246 CL$0.00076246 CL$0.00076246 CL$0.00076246 - -
Oct-25 2022 CL$0.00076246 CL$0.00075863 CL$0.00076664 CL$0.0007662 - -
Oct-24 2022 CL$0.0007662 CL$0.00075765 CL$0.00077087 CL$0.00075906 CL$1,555 -
Oct-23 2022 CL$0.00075906 CL$0.00075906 CL$0.00075994 CL$0.00075994 - -

Historical and market price analysis of Metaverse Network (METANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.