Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 45 Seconds ago
Metaverse Network METANET

Metaverse Network (METANET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2022 HK$0.000006938 HK$0.000006938 HK$0.000006938 HK$0.000006938 - -
Nov-05 2022 HK$0.000006938 HK$0.000006938 HK$0.000006938 HK$0.000006938 - -
Nov-04 2022 HK$0.000006938 HK$0.000006938 HK$0.000006938 HK$0.000006938 - -
Nov-03 2022 HK$0.000006938 HK$0.000006938 HK$0.000006938 HK$0.000006938 - -
Nov-02 2022 HK$0.000006938 HK$0.000006938 HK$0.000006938 HK$0.000006938 - -
Nov-01 2022 HK$0.000006938 HK$0.000006938 HK$0.000006938 HK$0.000006938 - -
Oct-31 2022 HK$0.000006938 HK$0.000006938 HK$0.0000069457 HK$0.0000069457 - -
Oct-30 2022 HK$0.0000069457 HK$0.0000066964 HK$0.0000070279 HK$0.0000067121 - -
Oct-29 2022 HK$0.0000067121 HK$0.0000063214 HK$0.0000068246 HK$0.0000063214 HK$7 -
Oct-28 2022 HK$0.0000063214 HK$0.0000063214 HK$0.0000063214 HK$0.0000063214 - -
Oct-27 2022 HK$0.0000063214 HK$0.0000063214 HK$0.0000063214 HK$0.0000063214 - -
Oct-26 2022 HK$0.0000063214 HK$0.0000063214 HK$0.0000063214 HK$0.0000063214 - -
Oct-25 2022 HK$0.0000063214 HK$0.0000062897 HK$0.000006356 HK$0.0000063524 - -
Oct-24 2022 HK$0.0000063524 HK$0.0000062816 HK$0.0000063911 HK$0.0000062932 HK$13 -
Oct-23 2022 HK$0.0000062932 HK$0.0000062932 HK$0.0000063005 HK$0.0000063005 - -

Historical and market price analysis of Metaverse Network (METANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.