Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Metaverse Network METANET

Metaverse Network (METANET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2022 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 - -
Nov-05 2022 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 - -
Nov-04 2022 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 - -
Nov-03 2022 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 - -
Nov-02 2022 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 - -
Nov-01 2022 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 AU$0.0000013445 - -
Oct-31 2022 AU$0.0000013445 AU$0.0000013445 AU$0.000001346 AU$0.000001346 - -
Oct-30 2022 AU$0.000001346 AU$0.0000012977 AU$0.000001362 AU$0.0000013007 - -
Oct-29 2022 AU$0.0000013007 AU$0.000001225 AU$0.0000013226 AU$0.000001225 AU$1 -
Oct-28 2022 AU$0.000001225 AU$0.000001225 AU$0.000001225 AU$0.000001225 - -
Oct-27 2022 AU$0.000001225 AU$0.000001225 AU$0.000001225 AU$0.000001225 - -
Oct-26 2022 AU$0.000001225 AU$0.000001225 AU$0.000001225 AU$0.000001225 - -
Oct-25 2022 AU$0.000001225 AU$0.0000012189 AU$0.0000012317 AU$0.000001231 - -
Oct-24 2022 AU$0.000001231 AU$0.0000012173 AU$0.0000012386 AU$0.0000012196 AU$2 -
Oct-23 2022 AU$0.0000012196 AU$0.0000012196 AU$0.000001221 AU$0.000001221 - -

Historical and market price analysis of Metaverse Network (METANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.