Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 6 Seconds ago
Metaverse Network METANET

Metaverse Network (METANET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2022 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 - -
Nov-05 2022 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 - -
Nov-04 2022 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 - -
Nov-03 2022 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 - -
Nov-02 2022 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 - -
Nov-01 2022 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014775 - -
Oct-31 2022 NZ$0.0000014775 NZ$0.0000014775 NZ$0.0000014792 NZ$0.0000014792 - -
Oct-30 2022 NZ$0.0000014792 NZ$0.0000014261 NZ$0.0000014967 NZ$0.0000014294 - -
Oct-29 2022 NZ$0.0000014294 NZ$0.0000013462 NZ$0.0000014534 NZ$0.0000013462 NZ$1 -
Oct-28 2022 NZ$0.0000013462 NZ$0.0000013462 NZ$0.0000013462 NZ$0.0000013462 - -
Oct-27 2022 NZ$0.0000013462 NZ$0.0000013462 NZ$0.0000013462 NZ$0.0000013462 - -
Oct-26 2022 NZ$0.0000013462 NZ$0.0000013462 NZ$0.0000013462 NZ$0.0000013462 - -
Oct-25 2022 NZ$0.0000013462 NZ$0.0000013395 NZ$0.0000013536 NZ$0.0000013528 - -
Oct-24 2022 NZ$0.0000013528 NZ$0.0000013377 NZ$0.0000013611 NZ$0.0000013402 NZ$3 -
Oct-23 2022 NZ$0.0000013402 NZ$0.0000013402 NZ$0.0000013418 NZ$0.0000013418 - -

Historical and market price analysis of Metaverse Network (METANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.