Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 16 Seconds ago
Metaverse Network METANET

Metaverse Network (METANET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2022 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 - -
Nov-05 2022 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 - -
Nov-04 2022 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 - -
Nov-03 2022 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 - -
Nov-02 2022 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 - -
Nov-01 2022 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064274 - -
Oct-31 2022 CN¥0.0000064274 CN¥0.0000064274 CN¥0.0000064344 CN¥0.0000064344 - -
Oct-30 2022 CN¥0.0000064344 CN¥0.0000062035 CN¥0.0000065106 CN¥0.0000062181 - -
Oct-29 2022 CN¥0.0000062181 CN¥0.0000058561 CN¥0.0000063223 CN¥0.0000058561 CN¥6 -
Oct-28 2022 CN¥0.0000058561 CN¥0.0000058561 CN¥0.0000058561 CN¥0.0000058561 - -
Oct-27 2022 CN¥0.0000058561 CN¥0.0000058561 CN¥0.0000058561 CN¥0.0000058561 - -
Oct-26 2022 CN¥0.0000058561 CN¥0.0000058561 CN¥0.0000058561 CN¥0.0000058561 - -
Oct-25 2022 CN¥0.0000058561 CN¥0.0000058267 CN¥0.0000058882 CN¥0.0000058848 - -
Oct-24 2022 CN¥0.0000058848 CN¥0.0000058192 CN¥0.0000059207 CN¥0.00000583 CN¥12 -
Oct-23 2022 CN¥0.00000583 CN¥0.00000583 CN¥0.0000058368 CN¥0.0000058368 - -

Historical and market price analysis of Metaverse Network (METANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.