Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Metaverse Network METANET

Metaverse Network (METANET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2022 zł0.0000035703 zł0.0000035703 zł0.0000035703 zł0.0000035703 - -
Nov-05 2022 zł0.0000035703 zł0.0000035703 zł0.0000035703 zł0.0000035703 - -
Nov-04 2022 zł0.0000035703 zł0.0000035703 zł0.0000035703 zł0.0000035703 - -
Nov-03 2022 zł0.0000035703 zł0.0000035703 zł0.0000035703 zł0.0000035703 - -
Nov-02 2022 zł0.0000035703 zł0.0000035703 zł0.0000035703 zł0.0000035703 - -
Nov-01 2022 zł0.0000035703 zł0.0000035703 zł0.0000035703 zł0.0000035703 - -
Oct-31 2022 zł0.0000035703 zł0.0000035703 zł0.0000035742 zł0.0000035742 - -
Oct-30 2022 zł0.0000035742 zł0.000003446 zł0.0000036166 zł0.000003454 - -
Oct-29 2022 zł0.000003454 zł0.000003253 zł0.000003512 zł0.000003253 zł3 -
Oct-28 2022 zł0.000003253 zł0.000003253 zł0.000003253 zł0.000003253 - -
Oct-27 2022 zł0.000003253 zł0.000003253 zł0.000003253 zł0.000003253 - -
Oct-26 2022 zł0.000003253 zł0.000003253 zł0.000003253 zł0.000003253 - -
Oct-25 2022 zł0.000003253 zł0.0000032367 zł0.0000032708 zł0.0000032689 - -
Oct-24 2022 zł0.0000032689 zł0.0000032325 zł0.0000032889 zł0.0000032385 zł7 -
Oct-23 2022 zł0.0000032385 zł0.0000032385 zł0.0000032422 zł0.0000032422 - -

Historical and market price analysis of Metaverse Network (METANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.