Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Metaverse Network METANET

Metaverse Network (METANET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2022 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 - -
Nov-05 2022 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 - -
Nov-04 2022 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 - -
Nov-03 2022 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 - -
Nov-02 2022 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 - -
Nov-01 2022 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 CA$0.0000012141 - -
Oct-31 2022 CA$0.0000012141 CA$0.0000012141 CA$0.0000012154 CA$0.0000012154 - -
Oct-30 2022 CA$0.0000012154 CA$0.0000011718 CA$0.0000012298 CA$0.0000011746 - -
Oct-29 2022 CA$0.0000011746 CA$0.0000011062 CA$0.0000011943 CA$0.0000011062 CA$1 -
Oct-28 2022 CA$0.0000011062 CA$0.0000011062 CA$0.0000011062 CA$0.0000011062 - -
Oct-27 2022 CA$0.0000011062 CA$0.0000011062 CA$0.0000011062 CA$0.0000011062 - -
Oct-26 2022 CA$0.0000011062 CA$0.0000011062 CA$0.0000011062 CA$0.0000011062 - -
Oct-25 2022 CA$0.0000011062 CA$0.0000011006 CA$0.0000011123 CA$0.0000011116 - -
Oct-24 2022 CA$0.0000011116 CA$0.0000010992 CA$0.0000011184 CA$0.0000011013 CA$2 -
Oct-23 2022 CA$0.0000011013 CA$0.0000011013 CA$0.0000011025 CA$0.0000011025 - -

Historical and market price analysis of Metaverse Network (METANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.