Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Metaverse DAO MDAO

Metaverse DAO (MDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2022 Tk0.00668219 Tk0.00668219 Tk0.00668219 Tk0.00668219 - -
Apr-24 2022 Tk0.00668219 Tk0.00668219 Tk0.00668219 Tk0.00668219 - -
Apr-23 2022 Tk0.00668219 Tk0.00668219 Tk0.00668219 Tk0.00668219 - -
Apr-22 2022 Tk0.00668219 Tk0.00668219 Tk0.00668219 Tk0.00668219 - -
Apr-21 2022 Tk0.00668219 Tk0.00668219 Tk0.00668219 Tk0.00668219 - -
Apr-20 2022 Tk0.00668219 Tk0.00668219 Tk0.00668219 Tk0.00668219 - -
Apr-19 2022 Tk0.00668219 Tk0.00667607 Tk0.00749168 Tk0.00744423 - -
Apr-18 2022 Tk0.00744416 Tk0.00723507 Tk0.00753939 Tk0.00748412 Tk81,921 -
Apr-17 2022 Tk0.00748408 Tk0.00748196 Tk0.00767167 Tk0.007644 Tk11,660 -
Apr-16 2022 Tk0.007644 Tk0.00753004 Tk0.00767086 Tk0.00757267 - -
Apr-15 2022 Tk0.00757265 Tk0.00748408 Tk0.00758567 Tk0.00753434 - -
Apr-14 2022 Tk0.00753433 Tk0.00745328 Tk0.00782529 Tk0.00777651 - -
Apr-13 2022 Tk0.00777653 Tk0.00750178 Tk0.00778233 Tk0.00759963 Tk12,766 -
Apr-12 2022 Tk0.00759974 Tk0.00742653 Tk0.00772939 Tk0.00749589 - -
Apr-11 2022 Tk0.00749589 Tk0.00744248 Tk0.00808896 Tk0.00808896 - -

Historical and market price analysis of Metaverse DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.