Market Cap CL$2,289.57T -3.54%
Volume 24h CL$136.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Metaverse DAO MDAO

Metaverse DAO (MDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2022 CL$0.056731 CL$0.056731 CL$0.056731 CL$0.056731 - -
Apr-24 2022 CL$0.056731 CL$0.056731 CL$0.056731 CL$0.056731 - -
Apr-23 2022 CL$0.056731 CL$0.056731 CL$0.056731 CL$0.056731 - -
Apr-22 2022 CL$0.056731 CL$0.056731 CL$0.056731 CL$0.056731 - -
Apr-21 2022 CL$0.056731 CL$0.056731 CL$0.056731 CL$0.056731 - -
Apr-20 2022 CL$0.056731 CL$0.056731 CL$0.056731 CL$0.056731 - -
Apr-19 2022 CL$0.056731 CL$0.056679 CL$0.063603 CL$0.0632 - -
Apr-18 2022 CL$0.0632 CL$0.061425 CL$0.064008 CL$0.063539 CL$695,503 -
Apr-17 2022 CL$0.063539 CL$0.063521 CL$0.065131 CL$0.064896 CL$98,988 -
Apr-16 2022 CL$0.064896 CL$0.063929 CL$0.065124 CL$0.064291 - -
Apr-15 2022 CL$0.064291 CL$0.063539 CL$0.064401 CL$0.063965 - -
Apr-14 2022 CL$0.063965 CL$0.063277 CL$0.066436 CL$0.066021 - -
Apr-13 2022 CL$0.066022 CL$0.063689 CL$0.066071 CL$0.06452 CL$108,384 -
Apr-12 2022 CL$0.064521 CL$0.06305 CL$0.065621 CL$0.063639 - -
Apr-11 2022 CL$0.063639 CL$0.063186 CL$0.068674 CL$0.068674 - -

Historical and market price analysis of Metaverse DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.