Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Metaverse DAO MDAO

Metaverse DAO (MDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2022 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 - -
Apr-24 2022 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 - -
Apr-23 2022 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 - -
Apr-22 2022 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 - -
Apr-21 2022 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 - -
Apr-20 2022 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 Bs.0.00222373 - -
Apr-19 2022 Bs.0.00222373 Bs.0.0022217 Bs.0.00249312 Bs.0.00247733 - -
Apr-18 2022 Bs.0.0024773 Bs.0.00240772 Bs.0.002509 Bs.0.0024906 Bs.27,262 -
Apr-17 2022 Bs.0.00249059 Bs.0.00248988 Bs.0.00255302 Bs.0.00254381 Bs.3,880 -
Apr-16 2022 Bs.0.00254381 Bs.0.00250588 Bs.0.00255275 Bs.0.00252007 - -
Apr-15 2022 Bs.0.00252006 Bs.0.00249059 Bs.0.0025244 Bs.0.00250731 - -
Apr-14 2022 Bs.0.00250731 Bs.0.00248034 Bs.0.00260414 Bs.0.00258791 - -
Apr-13 2022 Bs.0.00258791 Bs.0.00249648 Bs.0.00258984 Bs.0.00252904 Bs.4,248 -
Apr-12 2022 Bs.0.00252908 Bs.0.00247144 Bs.0.00257223 Bs.0.00249452 - -
Apr-11 2022 Bs.0.00249452 Bs.0.00247675 Bs.0.00269189 Bs.0.00269189 - -

Historical and market price analysis of Metaverse DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.