Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Metaverse DAO MDAO

Metaverse DAO (MDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2022 CHF0.00005525 CHF0.00005525 CHF0.00005525 CHF0.00005525 - -
Apr-24 2022 CHF0.00005525 CHF0.00005525 CHF0.00005525 CHF0.00005525 - -
Apr-23 2022 CHF0.00005525 CHF0.00005525 CHF0.00005525 CHF0.00005525 - -
Apr-22 2022 CHF0.00005525 CHF0.00005525 CHF0.00005525 CHF0.00005525 - -
Apr-21 2022 CHF0.00005525 CHF0.00005525 CHF0.00005525 CHF0.00005525 - -
Apr-20 2022 CHF0.00005525 CHF0.00005525 CHF0.00005525 CHF0.00005525 - -
Apr-19 2022 CHF0.00005525 CHF0.0000552 CHF0.00006195 CHF0.00006155 - -
Apr-18 2022 CHF0.00006155 CHF0.00005982 CHF0.00006234 CHF0.00006188 CHF677 -
Apr-17 2022 CHF0.00006188 CHF0.00006186 CHF0.00006343 CHF0.0000632 CHF96 -
Apr-16 2022 CHF0.0000632 CHF0.00006226 CHF0.00006343 CHF0.00006261 - -
Apr-15 2022 CHF0.00006261 CHF0.00006188 CHF0.00006272 CHF0.0000623 - -
Apr-14 2022 CHF0.0000623 CHF0.00006163 CHF0.0000647 CHF0.0000643 - -
Apr-13 2022 CHF0.0000643 CHF0.00006203 CHF0.00006435 CHF0.00006284 CHF106 -
Apr-12 2022 CHF0.00006284 CHF0.00006141 CHF0.00006391 CHF0.00006198 - -
Apr-11 2022 CHF0.00006198 CHF0.00006154 CHF0.00006688 CHF0.00006688 - -

Historical and market price analysis of Metaverse DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.