Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 9 Seconds ago
Metaverse DAO MDAO

Metaverse DAO (MDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2022 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 - -
Apr-24 2022 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 - -
Apr-23 2022 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 - -
Apr-22 2022 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 - -
Apr-21 2022 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 - -
Apr-20 2022 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 NZ$0.00010131 - -
Apr-19 2022 NZ$0.00010131 NZ$0.00010122 NZ$0.00011358 NZ$0.00011286 - -
Apr-18 2022 NZ$0.00011286 NZ$0.00010969 NZ$0.00011431 NZ$0.00011347 NZ$1,242 -
Apr-17 2022 NZ$0.00011347 NZ$0.00011344 NZ$0.00011631 NZ$0.00011589 NZ$177 -
Apr-16 2022 NZ$0.00011589 NZ$0.00011416 NZ$0.0001163 NZ$0.00011481 - -
Apr-15 2022 NZ$0.00011481 NZ$0.00011347 NZ$0.00011501 NZ$0.00011423 - -
Apr-14 2022 NZ$0.00011423 NZ$0.000113 NZ$0.00011864 NZ$0.0001179 - -
Apr-13 2022 NZ$0.0001179 NZ$0.00011374 NZ$0.00011799 NZ$0.00011522 NZ$194 -
Apr-12 2022 NZ$0.00011522 NZ$0.0001126 NZ$0.00011719 NZ$0.00011365 - -
Apr-11 2022 NZ$0.00011365 NZ$0.00011284 NZ$0.00012264 NZ$0.00012264 - -

Historical and market price analysis of Metaverse DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.