Market Cap Rp39,483.57T -3.54%
Volume 24h Rp2,353.66T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Metaverse DAO MDAO

Metaverse DAO (MDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2022 Rp0.978327 Rp0.978327 Rp0.978327 Rp0.978327 - -
Apr-24 2022 Rp0.978327 Rp0.978327 Rp0.978327 Rp0.978327 - -
Apr-23 2022 Rp0.978327 Rp0.978327 Rp0.978327 Rp0.978327 - -
Apr-22 2022 Rp0.978327 Rp0.978327 Rp0.978327 Rp0.978327 - -
Apr-21 2022 Rp0.978327 Rp0.978327 Rp0.978327 Rp0.978327 - -
Apr-20 2022 Rp0.978327 Rp0.978327 Rp0.978327 Rp0.978327 - -
Apr-19 2022 Rp0.978327 Rp0.977432 Rp1.0968 Rp1.0898 - -
Apr-18 2022 Rp1.0898 Rp1.0592 Rp1.1038 Rp1.0957 Rp11,993,934 -
Apr-17 2022 Rp1.0957 Rp1.0954 Rp1.1231 Rp1.1191 Rp1,707,048 -
Apr-16 2022 Rp1.1191 Rp1.1024 Rp1.1230 Rp1.1087 - -
Apr-15 2022 Rp1.1086 Rp1.0957 Rp1.1106 Rp1.1030 - -
Apr-14 2022 Rp1.1030 Rp1.0912 Rp1.1456 Rp1.1385 - -
Apr-13 2022 Rp1.1385 Rp1.0983 Rp1.1393 Rp1.1126 Rp1,869,074 -
Apr-12 2022 Rp1.1126 Rp1.0873 Rp1.1316 Rp1.0974 - -
Apr-11 2022 Rp1.0974 Rp1.0896 Rp1.1842 Rp1.1842 - -

Historical and market price analysis of Metaverse DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.