Market Cap CN¥17.62T -2.2%
Volume 24h CN¥935.35B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Metaverse DAO MDAO

Metaverse DAO (MDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2022 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 - -
Apr-24 2022 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 - -
Apr-23 2022 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 - -
Apr-22 2022 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 - -
Apr-21 2022 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 - -
Apr-20 2022 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 CN¥0.00043132 - -
Apr-19 2022 CN¥0.00043132 CN¥0.00043093 CN¥0.00048357 CN¥0.00048051 - -
Apr-18 2022 CN¥0.00048051 CN¥0.00046701 CN¥0.00048665 CN¥0.00048309 CN¥5,288 -
Apr-17 2022 CN¥0.00048308 CN¥0.00048295 CN¥0.00049519 CN¥0.00049341 CN¥753 -
Apr-16 2022 CN¥0.00049341 CN¥0.00048605 CN¥0.00049514 CN¥0.0004888 - -
Apr-15 2022 CN¥0.0004888 CN¥0.00048308 CN¥0.00048964 CN¥0.00048633 - -
Apr-14 2022 CN¥0.00048633 CN¥0.00048109 CN¥0.00050511 CN¥0.00050196 - -
Apr-13 2022 CN¥0.00050196 CN¥0.00048423 CN¥0.00050233 CN¥0.00049054 CN¥824 -
Apr-12 2022 CN¥0.00049055 CN¥0.00047937 CN¥0.00049892 CN¥0.00048385 - -
Apr-11 2022 CN¥0.00048385 CN¥0.0004804 CN¥0.00052213 CN¥0.00052213 - -

Historical and market price analysis of Metaverse DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.