Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Metaverse DAO MDAO

Metaverse DAO (MDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2022 MX$0.00103103 MX$0.00103103 MX$0.00103103 MX$0.00103103 - -
Apr-24 2022 MX$0.00103103 MX$0.00103103 MX$0.00103103 MX$0.00103103 - -
Apr-23 2022 MX$0.00103103 MX$0.00103103 MX$0.00103103 MX$0.00103103 - -
Apr-22 2022 MX$0.00103103 MX$0.00103103 MX$0.00103103 MX$0.00103103 - -
Apr-21 2022 MX$0.00103103 MX$0.00103103 MX$0.00103103 MX$0.00103103 - -
Apr-20 2022 MX$0.00103103 MX$0.00103103 MX$0.00103103 MX$0.00103103 - -
Apr-19 2022 MX$0.00103103 MX$0.00103009 MX$0.00115593 MX$0.00114861 - -
Apr-18 2022 MX$0.0011486 MX$0.00111634 MX$0.00116329 MX$0.00115477 MX$12,640 -
Apr-17 2022 MX$0.00115476 MX$0.00115443 MX$0.0011837 MX$0.00117943 MX$1,799 -
Apr-16 2022 MX$0.00117944 MX$0.00116185 MX$0.00118358 MX$0.00116843 - -
Apr-15 2022 MX$0.00116842 MX$0.00115476 MX$0.00117043 MX$0.00116251 - -
Apr-14 2022 MX$0.00116251 MX$0.00115001 MX$0.00120741 MX$0.00119988 - -
Apr-13 2022 MX$0.00119988 MX$0.00115749 MX$0.00120078 MX$0.00117259 MX$1,970 -
Apr-12 2022 MX$0.0011726 MX$0.00114588 MX$0.00119261 MX$0.00115658 - -
Apr-11 2022 MX$0.00115658 MX$0.00114834 MX$0.00124809 MX$0.00124809 - -

Historical and market price analysis of Metaverse DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.