Cap Mercado Tk266.60T
-1.78%
Volumen 24h Tk14.52T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-25 2022 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | - | - |
Apr-24 2022 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | - | - |
Apr-23 2022 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | - | - |
Apr-22 2022 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | - | - |
Apr-21 2022 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | - | - |
Apr-20 2022 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | Tk0.0066942 | - | - |
Apr-19 2022 | Tk0.0066942 | Tk0.00668807 | Tk0.00750515 | Tk0.00745761 | - | - |
Apr-18 2022 | Tk0.00745754 | Tk0.00724807 | Tk0.00755294 | Tk0.00749757 | Tk82,068 | - |
Apr-17 2022 | Tk0.00749753 | Tk0.00749541 | Tk0.00768546 | Tk0.00765774 | Tk11,680 | - |
Apr-16 2022 | Tk0.00765774 | Tk0.00754357 | Tk0.00768465 | Tk0.00758628 | - | - |
Apr-15 2022 | Tk0.00758626 | Tk0.00749753 | Tk0.0075993 | Tk0.00754788 | - | - |
Apr-14 2022 | Tk0.00754788 | Tk0.00746668 | Tk0.00783936 | Tk0.00779048 | - | - |
Apr-13 2022 | Tk0.00779051 | Tk0.00751527 | Tk0.00779632 | Tk0.00761329 | Tk12,789 | - |
Apr-12 2022 | Tk0.0076134 | Tk0.00743988 | Tk0.00774329 | Tk0.00750937 | - | - |
Apr-11 2022 | Tk0.00750937 | Tk0.00745586 | Tk0.0081035 | Tk0.0081035 | - | - |
Análisis de precios históricos y de mercado de Metaverse DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 87 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.