Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Metaverse ALL BEST ICO METAALLBI

Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2023 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 - -
May-31 2023 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 - -
May-30 2023 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 - -
May-29 2023 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 - -
May-28 2023 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 - -
May-27 2023 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 Bs.0.00011745 - -
May-26 2023 Bs.0.00011745 Bs.0.00011561 Bs.0.00011751 Bs.0.00011671 - -
May-25 2023 Bs.0.00011672 Bs.0.00009799 Bs.0.00011676 Bs.0.00009913 Bs.264 -
May-24 2023 Bs.0.00009912 Bs.0.00008294 Bs.0.0001 Bs.0.00008296 Bs.373 -
May-23 2023 Bs.0.00008295 Bs.0.00008246 Bs.0.00009026 Bs.0.00009026 Bs.83 -
May-22 2023 Bs.0.00009026 Bs.0.00009026 Bs.0.00009026 Bs.0.00009026 - -
May-21 2023 Bs.0.00009026 Bs.0.00009026 Bs.0.00009026 Bs.0.00009026 - -
May-20 2023 Bs.0.00009026 Bs.0.00008996 Bs.0.0000903 Bs.0.00009019 - -
May-19 2023 Bs.0.00009018 Bs.0.00008995 Bs.0.00010039 Bs.0.00010039 Bs.91 -
May-18 2023 Bs.0.00010039 Bs.0.00010039 Bs.0.00010039 Bs.0.00010039 - -

Historical and market price analysis of Metaverse ALL BEST ICO (METAALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.