Market Cap MX$40.92T 3.51%
Volume 24h MX$2.44T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Metaverse ALL BEST ICO METAALLBI

Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2023 MX$0.00005467 MX$0.00005467 MX$0.00005467 MX$0.00005467 - -
May-31 2023 MX$0.00005467 MX$0.00005467 MX$0.00005467 MX$0.00005467 - -
May-30 2023 MX$0.00005467 MX$0.00005467 MX$0.00005467 MX$0.00005467 - -
May-29 2023 MX$0.00005467 MX$0.00005467 MX$0.00005467 MX$0.00005467 - -
May-28 2023 MX$0.00005467 MX$0.00005467 MX$0.00005467 MX$0.00005467 - -
May-27 2023 MX$0.00005467 MX$0.00005467 MX$0.00005467 MX$0.00005467 - -
May-26 2023 MX$0.00005467 MX$0.00005382 MX$0.0000547 MX$0.00005433 - -
May-25 2023 MX$0.00005434 MX$0.00004562 MX$0.00005435 MX$0.00004614 MX$123 -
May-24 2023 MX$0.00004614 MX$0.00003861 MX$0.00004655 MX$0.00003862 MX$173 -
May-23 2023 MX$0.00003861 MX$0.00003839 MX$0.00004202 MX$0.00004202 MX$38 -
May-22 2023 MX$0.00004202 MX$0.00004202 MX$0.00004202 MX$0.00004202 - -
May-21 2023 MX$0.00004202 MX$0.00004202 MX$0.00004202 MX$0.00004202 - -
May-20 2023 MX$0.00004202 MX$0.00004188 MX$0.00004203 MX$0.00004199 - -
May-19 2023 MX$0.00004198 MX$0.00004187 MX$0.00004674 MX$0.00004674 MX$42 -
May-18 2023 MX$0.00004674 MX$0.00004674 MX$0.00004674 MX$0.00004674 - -

Historical and market price analysis of Metaverse ALL BEST ICO (METAALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.