Market Cap HK$19.20T 4.7%
Volume 24h HK$1.17T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Metaverse ALL BEST ICO METAALLBI

Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2023 HK$0.00002519 HK$0.00002519 HK$0.00002519 HK$0.00002519 - -
May-31 2023 HK$0.00002519 HK$0.00002519 HK$0.00002519 HK$0.00002519 - -
May-30 2023 HK$0.00002519 HK$0.00002519 HK$0.00002519 HK$0.00002519 - -
May-29 2023 HK$0.00002519 HK$0.00002519 HK$0.00002519 HK$0.00002519 - -
May-28 2023 HK$0.00002519 HK$0.00002519 HK$0.00002519 HK$0.00002519 - -
May-27 2023 HK$0.00002519 HK$0.00002519 HK$0.00002519 HK$0.00002519 - -
May-26 2023 HK$0.00002519 HK$0.00002479 HK$0.0000252 HK$0.00002503 - -
May-25 2023 HK$0.00002503 HK$0.00002102 HK$0.00002504 HK$0.00002126 HK$57 -
May-24 2023 HK$0.00002126 HK$0.00001779 HK$0.00002145 HK$0.00001779 HK$80 -
May-23 2023 HK$0.00001779 HK$0.00001768 HK$0.00001936 HK$0.00001936 HK$18 -
May-22 2023 HK$0.00001936 HK$0.00001936 HK$0.00001936 HK$0.00001936 - -
May-21 2023 HK$0.00001936 HK$0.00001936 HK$0.00001936 HK$0.00001936 - -
May-20 2023 HK$0.00001936 HK$0.00001929 HK$0.00001936 HK$0.00001934 - -
May-19 2023 HK$0.00001934 HK$0.00001929 HK$0.00002153 HK$0.00002153 HK$20 -
May-18 2023 HK$0.00002153 HK$0.00002153 HK$0.00002153 HK$0.00002153 - -

Historical and market price analysis of Metaverse ALL BEST ICO (METAALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.