Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Metaverse ALL BEST ICO METAALLBI

Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2023 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 - -
May-31 2023 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 - -
May-30 2023 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 - -
May-29 2023 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 - -
May-28 2023 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 - -
May-27 2023 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 CA$0.0000044133 - -
May-26 2023 CA$0.0000044133 CA$0.0000043443 CA$0.0000044158 CA$0.0000043857 - -
May-25 2023 CA$0.0000043861 CA$0.0000036823 CA$0.0000043874 CA$0.0000037248 CA$10 -
May-24 2023 CA$0.0000037245 CA$0.0000031166 CA$0.0000037576 CA$0.0000031173 CA$14 -
May-23 2023 CA$0.0000031171 CA$0.0000030988 CA$0.0000033919 CA$0.0000033919 CA$3 -
May-22 2023 CA$0.0000033919 CA$0.0000033919 CA$0.0000033919 CA$0.0000033919 - -
May-21 2023 CA$0.0000033919 CA$0.0000033919 CA$0.0000033919 CA$0.0000033919 - -
May-20 2023 CA$0.0000033919 CA$0.0000033803 CA$0.0000033931 CA$0.0000033891 - -
May-19 2023 CA$0.0000033889 CA$0.0000033799 CA$0.0000037725 CA$0.0000037725 CA$3 -
May-18 2023 CA$0.0000037725 CA$0.0000037725 CA$0.0000037725 CA$0.0000037725 - -

Historical and market price analysis of Metaverse ALL BEST ICO (METAALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.