Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Metaverse ALL BEST ICO METAALLBI

Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2023 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 - -
May-31 2023 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 - -
May-30 2023 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 - -
May-29 2023 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 - -
May-28 2023 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 - -
May-27 2023 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 AU$0.0000048842 - -
May-26 2023 AU$0.0000048842 AU$0.0000048079 AU$0.000004887 AU$0.0000048538 - -
May-25 2023 AU$0.0000048542 AU$0.0000040753 AU$0.0000048557 AU$0.0000041224 AU$11 -
May-24 2023 AU$0.000004122 AU$0.0000034493 AU$0.0000041586 AU$0.00000345 AU$15 -
May-23 2023 AU$0.0000034497 AU$0.0000034295 AU$0.0000037538 AU$0.0000037538 AU$3 -
May-22 2023 AU$0.0000037538 AU$0.0000037538 AU$0.0000037538 AU$0.0000037538 - -
May-21 2023 AU$0.0000037538 AU$0.0000037538 AU$0.0000037538 AU$0.0000037538 - -
May-20 2023 AU$0.0000037538 AU$0.0000037411 AU$0.0000037552 AU$0.0000037508 - -
May-19 2023 AU$0.0000037505 AU$0.0000037406 AU$0.0000041751 AU$0.0000041751 AU$4 -
May-18 2023 AU$0.0000041751 AU$0.0000041751 AU$0.0000041751 AU$0.0000041751 - -

Historical and market price analysis of Metaverse ALL BEST ICO (METAALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.