Market Cap CN¥17.52T 4.87%
Volume 24h CN¥1.06T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 45 Seconds ago
Metaverse ALL BEST ICO METAALLBI

Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2023 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 - -
May-31 2023 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 - -
May-30 2023 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 - -
May-29 2023 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 - -
May-28 2023 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 - -
May-27 2023 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 CN¥0.00002333 - -
May-26 2023 CN¥0.00002333 CN¥0.00002297 CN¥0.00002334 CN¥0.00002318 - -
May-25 2023 CN¥0.00002319 CN¥0.00001947 CN¥0.00002319 CN¥0.00001969 CN¥53 -
May-24 2023 CN¥0.00001969 CN¥0.00001647 CN¥0.00001986 CN¥0.00001648 CN¥74 -
May-23 2023 CN¥0.00001648 CN¥0.00001638 CN¥0.00001793 CN¥0.00001793 CN¥16 -
May-22 2023 CN¥0.00001793 CN¥0.00001793 CN¥0.00001793 CN¥0.00001793 - -
May-21 2023 CN¥0.00001793 CN¥0.00001793 CN¥0.00001793 CN¥0.00001793 - -
May-20 2023 CN¥0.00001793 CN¥0.00001787 CN¥0.00001794 CN¥0.00001792 - -
May-19 2023 CN¥0.00001791 CN¥0.00001787 CN¥0.00001994 CN¥0.00001994 CN¥18 -
May-18 2023 CN¥0.00001994 CN¥0.00001994 CN¥0.00001994 CN¥0.00001994 - -

Historical and market price analysis of Metaverse ALL BEST ICO (METAALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.